Euro Bund Future June 2023

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	135.77	136.58	0.81	0.6%	133.11
High	136.46	137.77	1.31	1.0%	136.22
Low	135.77	136.58	0.81	0.6%	133.05
Close	136.46	137.04	0.58	0.4%	136.22
Range	0.69	1.19	0.50	72.5%	3.17
ATR	0.98	1.01	0.02	2.4%	0.00
Volume	2	17	15	750.0%	53

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	140.70	140.06	137.69
R3	139.51	138.87	137.37
R2	138.32	138.32	137.26
R1	137.68	137.68	137.15	138.00
PP	137.13	137.13	137.13	137.29
S1	136.49	136.49	136.93	136.81
S2	135.94	135.94	136.82
S3	134.75	135.30	136.71
S4	133.56	134.11	136.39

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	144.67	143.62	137.96
R3	141.50	140.45	137.09
R2	138.33	138.33	136.80
R1	137.28	137.28	136.51	137.81
PP	135.16	135.16	135.16	135.43
S1	134.11	134.11	135.93	134.64
S2	131.99	131.99	135.64
S3	128.82	130.94	135.35
S4	125.65	127.77	134.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.77	135.01	2.76	2.0%	0.69	0.5%	74%	True	False	6
10	137.77	131.66	6.11	4.5%	0.51	0.4%	88%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	142.83
2.618	140.89
1.618	139.70
1.000	138.96
0.618	138.51
HIGH	137.77
0.618	137.32
0.500	137.18
0.382	137.03
LOW	136.58
0.618	135.84
1.000	135.39
1.618	134.65
2.618	133.46
4.250	131.52

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	137.18	136.82
PP	137.13	136.61
S1	137.09	136.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols