Euro Bund Future June 2023

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	136.37	135.80	-0.57	-0.4%	136.69
High	136.37	136.00	-0.37	-0.3%	138.79
Low	135.80	135.04	-0.76	-0.6%	135.40
Close	135.87	135.67	-0.20	-0.1%	137.01
Range	0.57	0.96	0.39	68.4%	3.39
ATR	1.09	1.08	-0.01	-0.8%	0.00
Volume	4,650	3,337	-1,313	-28.2%	5,122

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	138.45	138.02	136.20
R3	137.49	137.06	135.93
R2	136.53	136.53	135.85
R1	136.10	136.10	135.76	135.84
PP	135.57	135.57	135.57	135.44
S1	135.14	135.14	135.58	134.88
S2	134.61	134.61	135.49
S3	133.65	134.18	135.41
S4	132.69	133.22	135.14

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.24	145.51	138.87
R3	143.85	142.12	137.94
R2	140.46	140.46	137.63
R1	138.73	138.73	137.32	139.60
PP	137.07	137.07	137.07	137.50
S1	135.34	135.34	136.70	136.21
S2	133.68	133.68	136.39
S3	130.29	131.95	136.08
S4	126.90	128.56	135.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.79	135.04	3.75	2.8%	1.30	1.0%	17%	False	True	2,206
10	138.79	135.04	3.75	2.8%	0.96	0.7%	17%	False	True	1,520
20	139.40	135.04	4.36	3.2%	0.85	0.6%	14%	False	True	805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	140.08
2.618	138.51
1.618	137.55
1.000	136.96
0.618	136.59
HIGH	136.00
0.618	135.63
0.500	135.52
0.382	135.41
LOW	135.04
0.618	134.45
1.000	134.08
1.618	133.49
2.618	132.53
4.250	130.96

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	135.62	136.72
PP	135.57	136.37
S1	135.52	136.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols