Euro Bund Future June 2023
Trading Metrics calculated at close of trading on 13-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
135.20 |
135.00 |
-0.20 |
-0.1% |
136.37 |
High |
135.43 |
135.20 |
-0.23 |
-0.2% |
136.37 |
Low |
134.88 |
134.64 |
-0.24 |
-0.2% |
134.66 |
Close |
134.90 |
134.83 |
-0.07 |
-0.1% |
134.90 |
Range |
0.55 |
0.56 |
0.01 |
1.8% |
1.71 |
ATR |
1.06 |
1.03 |
-0.04 |
-3.4% |
0.00 |
Volume |
3,088 |
7,059 |
3,971 |
128.6% |
15,512 |
|
Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.57 |
136.26 |
135.14 |
|
R3 |
136.01 |
135.70 |
134.98 |
|
R2 |
135.45 |
135.45 |
134.93 |
|
R1 |
135.14 |
135.14 |
134.88 |
135.02 |
PP |
134.89 |
134.89 |
134.89 |
134.83 |
S1 |
134.58 |
134.58 |
134.78 |
134.46 |
S2 |
134.33 |
134.33 |
134.73 |
|
S3 |
133.77 |
134.02 |
134.68 |
|
S4 |
133.21 |
133.46 |
134.52 |
|
|
Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.44 |
139.38 |
135.84 |
|
R3 |
138.73 |
137.67 |
135.37 |
|
R2 |
137.02 |
137.02 |
135.21 |
|
R1 |
135.96 |
135.96 |
135.06 |
135.64 |
PP |
135.31 |
135.31 |
135.31 |
135.15 |
S1 |
134.25 |
134.25 |
134.74 |
133.93 |
S2 |
133.60 |
133.60 |
134.59 |
|
S3 |
131.89 |
132.54 |
134.43 |
|
S4 |
130.18 |
130.83 |
133.96 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
137.58 |
2.618 |
136.67 |
1.618 |
136.11 |
1.000 |
135.76 |
0.618 |
135.55 |
HIGH |
135.20 |
0.618 |
134.99 |
0.500 |
134.92 |
0.382 |
134.85 |
LOW |
134.64 |
0.618 |
134.29 |
1.000 |
134.08 |
1.618 |
133.73 |
2.618 |
133.17 |
4.250 |
132.26 |
|
|
Fisher Pivots for day following 13-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
134.92 |
135.43 |
PP |
134.89 |
135.23 |
S1 |
134.86 |
135.03 |
|