Euro Bund Future June 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	133.76	133.20	-0.56	-0.4%	135.00
High	134.06	134.31	0.25	0.2%	135.45
Low	133.25	132.80	-0.45	-0.3%	132.80
Close	133.56	133.91	0.35	0.3%	133.91
Range	0.81	1.51	0.70	86.4%	2.65
ATR	1.01	1.05	0.04	3.5%	0.00
Volume	5,289	4,950	-339	-6.4%	36,282

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	138.20	137.57	134.74
R3	136.69	136.06	134.33
R2	135.18	135.18	134.19
R1	134.55	134.55	134.05	134.87
PP	133.67	133.67	133.67	133.83
S1	133.04	133.04	133.77	133.36
S2	132.16	132.16	133.63
S3	130.65	131.53	133.49
S4	129.14	130.02	133.08

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	142.00	140.61	135.37
R3	139.35	137.96	134.64
R2	136.70	136.70	134.40
R1	135.31	135.31	134.15	134.68
PP	134.05	134.05	134.05	133.74
S1	132.66	132.66	133.67	132.03
S2	131.40	131.40	133.42
S3	128.75	130.01	133.18
S4	126.10	127.36	132.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.45	132.80	2.65	2.0%	1.00	0.7%	42%	False	True	7,256
10	136.37	132.80	3.57	2.7%	0.88	0.7%	31%	False	True	5,179
20	138.79	132.80	5.99	4.5%	0.90	0.7%	19%	False	True	2,969
40	139.40	131.66	7.74	5.8%	0.70	0.5%	29%	False	False	1,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	140.73
2.618	138.26
1.618	136.75
1.000	135.82
0.618	135.24
HIGH	134.31
0.618	133.73
0.500	133.56
0.382	133.38
LOW	132.80
0.618	131.87
1.000	131.29
1.618	130.36
2.618	128.85
4.250	126.38

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	133.79	133.82
PP	133.67	133.73
S1	133.56	133.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols