Euro Bund Future June 2023

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	20-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	134.21	133.89	-0.32	-0.2%	135.00
High	134.34	133.89	-0.45	-0.3%	135.45
Low	133.84	132.78	-1.06	-0.8%	132.80
Close	133.88	132.97	-0.91	-0.7%	133.91
Range	0.50	1.11	0.61	122.0%	2.65
ATR	1.01	1.02	0.01	0.7%	0.00
Volume	6,917	17,889	10,972	158.6%	36,282

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	136.54	135.87	133.58
R3	135.43	134.76	133.28
R2	134.32	134.32	133.17
R1	133.65	133.65	133.07	133.43
PP	133.21	133.21	133.21	133.11
S1	132.54	132.54	132.87	132.32
S2	132.10	132.10	132.77
S3	130.99	131.43	132.66
S4	129.88	130.32	132.36

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	142.00	140.61	135.37
R3	139.35	137.96	134.64
R2	136.70	136.70	134.40
R1	135.31	135.31	134.15	134.68
PP	134.05	134.05	134.05	133.74
S1	132.66	132.66	133.67	132.03
S2	131.40	131.40	133.42
S3	128.75	130.01	133.18
S4	126.10	127.36	132.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.47	132.78	1.69	1.3%	0.94	0.7%	11%	False	True	8,809
10	136.22	132.78	3.44	2.6%	0.88	0.7%	6%	False	True	6,861
20	138.79	132.78	6.01	4.5%	0.92	0.7%	3%	False	True	4,190
40	139.40	131.66	7.74	5.8%	0.73	0.6%	17%	False	False	2,119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	138.61
2.618	136.80
1.618	135.69
1.000	135.00
0.618	134.58
HIGH	133.89
0.618	133.47
0.500	133.34
0.382	133.20
LOW	132.78
0.618	132.09
1.000	131.67
1.618	130.98
2.618	129.87
4.250	128.06

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	133.34	133.56
PP	133.21	133.36
S1	133.09	133.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols