Euro Bund Future June 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	133.89	132.85	-1.04	-0.8%	135.00
High	133.89	133.42	-0.47	-0.4%	135.45
Low	132.78	132.66	-0.12	-0.1%	132.80
Close	132.97	133.34	0.37	0.3%	133.91
Range	1.11	0.76	-0.35	-31.5%	2.65
ATR	1.02	1.00	-0.02	-1.8%	0.00
Volume	17,889	24,152	6,263	35.0%	36,282

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	135.42	135.14	133.76
R3	134.66	134.38	133.55
R2	133.90	133.90	133.48
R1	133.62	133.62	133.41	133.76
PP	133.14	133.14	133.14	133.21
S1	132.86	132.86	133.27	133.00
S2	132.38	132.38	133.20
S3	131.62	132.10	133.13
S4	130.86	131.34	132.92

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	142.00	140.61	135.37
R3	139.35	137.96	134.64
R2	136.70	136.70	134.40
R1	135.31	135.31	134.15	134.68
PP	134.05	134.05	134.05	133.74
S1	132.66	132.66	133.67	132.03
S2	131.40	131.40	133.42
S3	128.75	130.01	133.18
S4	126.10	127.36	132.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.34	132.66	1.68	1.3%	0.94	0.7%	40%	False	True	11,839
10	136.22	132.66	3.56	2.7%	0.90	0.7%	19%	False	True	9,143
20	138.79	132.66	6.13	4.6%	0.93	0.7%	11%	False	True	5,382
40	139.40	131.66	7.74	5.8%	0.74	0.6%	22%	False	False	2,723

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136.65
2.618	135.41
1.618	134.65
1.000	134.18
0.618	133.89
HIGH	133.42
0.618	133.13
0.500	133.04
0.382	132.95
LOW	132.66
0.618	132.19
1.000	131.90
1.618	131.43
2.618	130.67
4.250	129.43

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	133.24	133.50
PP	133.14	133.45
S1	133.04	133.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols