Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 133.83 133.25 -0.58 -0.4% 134.21
High 134.30 133.36 -0.94 -0.7% 134.34
Low 132.69 132.43 -0.26 -0.2% 132.66
Close 133.07 132.65 -0.42 -0.3% 133.07
Range 1.61 0.93 -0.68 -42.2% 1.68
ATR 1.05 1.04 -0.01 -0.8% 0.00
Volume 18,310 56,740 38,430 209.9% 100,391
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 135.60 135.06 133.16
R3 134.67 134.13 132.91
R2 133.74 133.74 132.82
R1 133.20 133.20 132.74 133.01
PP 132.81 132.81 132.81 132.72
S1 132.27 132.27 132.56 132.08
S2 131.88 131.88 132.48
S3 130.95 131.34 132.39
S4 130.02 130.41 132.14
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 138.40 137.41 133.99
R3 136.72 135.73 133.53
R2 135.04 135.04 133.38
R1 134.05 134.05 133.22 133.71
PP 133.36 133.36 133.36 133.18
S1 132.37 132.37 132.92 132.03
S2 131.68 131.68 132.76
S3 130.00 130.69 132.61
S4 128.32 129.01 132.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.30 132.43 1.87 1.4% 1.10 0.8% 12% False True 30,042
10 135.45 132.43 3.02 2.3% 1.04 0.8% 7% False True 18,635
20 138.79 132.43 6.36 4.8% 0.99 0.7% 3% False True 10,624
40 139.40 132.43 6.97 5.3% 0.82 0.6% 3% False True 5,427
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.31
2.618 135.79
1.618 134.86
1.000 134.29
0.618 133.93
HIGH 133.36
0.618 133.00
0.500 132.90
0.382 132.79
LOW 132.43
0.618 131.86
1.000 131.50
1.618 130.93
2.618 130.00
4.250 128.48
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 132.90 133.37
PP 132.81 133.13
S1 132.73 132.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.