Euro Bund Future June 2023

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	133.83	133.25	-0.58	-0.4%	134.21
High	134.30	133.36	-0.94	-0.7%	134.34
Low	132.69	132.43	-0.26	-0.2%	132.66
Close	133.07	132.65	-0.42	-0.3%	133.07
Range	1.61	0.93	-0.68	-42.2%	1.68
ATR	1.05	1.04	-0.01	-0.8%	0.00
Volume	18,310	56,740	38,430	209.9%	100,391

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	135.60	135.06	133.16
R3	134.67	134.13	132.91
R2	133.74	133.74	132.82
R1	133.20	133.20	132.74	133.01
PP	132.81	132.81	132.81	132.72
S1	132.27	132.27	132.56	132.08
S2	131.88	131.88	132.48
S3	130.95	131.34	132.39
S4	130.02	130.41	132.14

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	138.40	137.41	133.99
R3	136.72	135.73	133.53
R2	135.04	135.04	133.38
R1	134.05	134.05	133.22	133.71
PP	133.36	133.36	133.36	133.18
S1	132.37	132.37	132.92	132.03
S2	131.68	131.68	132.76
S3	130.00	130.69	132.61
S4	128.32	129.01	132.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.30	132.43	1.87	1.4%	1.10	0.8%	12%	False	True	30,042
10	135.45	132.43	3.02	2.3%	1.04	0.8%	7%	False	True	18,635
20	138.79	132.43	6.36	4.8%	0.99	0.7%	3%	False	True	10,624
40	139.40	132.43	6.97	5.3%	0.82	0.6%	3%	False	True	5,427

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	137.31
2.618	135.79
1.618	134.86
1.000	134.29
0.618	133.93
HIGH	133.36
0.618	133.00
0.500	132.90
0.382	132.79
LOW	132.43
0.618	131.86
1.000	131.50
1.618	130.93
2.618	130.00
4.250	128.48

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	132.90	133.37
PP	132.81	133.13
S1	132.73	132.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols