Euro Bund Future June 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	133.25	132.57	-0.68	-0.5%	134.21
High	133.36	132.63	-0.73	-0.5%	134.34
Low	132.43	131.09	-1.34	-1.0%	132.66
Close	132.65	131.95	-0.70	-0.5%	133.07
Range	0.93	1.54	0.61	65.6%	1.68
ATR	1.04	1.08	0.04	3.6%	0.00
Volume	56,740	186,752	130,012	229.1%	100,391

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	136.51	135.77	132.80
R3	134.97	134.23	132.37
R2	133.43	133.43	132.23
R1	132.69	132.69	132.09	132.29
PP	131.89	131.89	131.89	131.69
S1	131.15	131.15	131.81	130.75
S2	130.35	130.35	131.67
S3	128.81	129.61	131.53
S4	127.27	128.07	131.10

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	138.40	137.41	133.99
R3	136.72	135.73	133.53
R2	135.04	135.04	133.38
R1	134.05	134.05	133.22	133.71
PP	133.36	133.36	133.36	133.18
S1	132.37	132.37	132.92	132.03
S2	131.68	131.68	132.76
S3	130.00	130.69	132.61
S4	128.32	129.01	132.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.30	131.09	3.21	2.4%	1.19	0.9%	27%	False	True	63,815
10	134.47	131.09	3.38	2.6%	1.06	0.8%	25%	False	True	36,312
20	138.79	131.09	7.70	5.8%	1.06	0.8%	11%	False	True	19,936
40	139.40	131.09	8.31	6.3%	0.85	0.6%	10%	False	True	10,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	139.18
2.618	136.66
1.618	135.12
1.000	134.17
0.618	133.58
HIGH	132.63
0.618	132.04
0.500	131.86
0.382	131.68
LOW	131.09
0.618	130.14
1.000	129.55
1.618	128.60
2.618	127.06
4.250	124.55

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	131.92	132.70
PP	131.89	132.45
S1	131.86	132.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols