Euro Bund Future June 2023
Trading Metrics calculated at close of trading on 08-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
130.77 |
131.03 |
0.26 |
0.2% |
133.25 |
High |
131.78 |
132.02 |
0.24 |
0.2% |
133.36 |
Low |
130.60 |
130.77 |
0.17 |
0.1% |
130.35 |
Close |
131.22 |
131.93 |
0.71 |
0.5% |
130.80 |
Range |
1.18 |
1.25 |
0.07 |
5.9% |
3.01 |
ATR |
1.08 |
1.09 |
0.01 |
1.2% |
0.00 |
Volume |
925,579 |
848,909 |
-76,670 |
-8.3% |
2,457,740 |
|
Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.32 |
134.88 |
132.62 |
|
R3 |
134.07 |
133.63 |
132.27 |
|
R2 |
132.82 |
132.82 |
132.16 |
|
R1 |
132.38 |
132.38 |
132.04 |
132.60 |
PP |
131.57 |
131.57 |
131.57 |
131.69 |
S1 |
131.13 |
131.13 |
131.82 |
131.35 |
S2 |
130.32 |
130.32 |
131.70 |
|
S3 |
129.07 |
129.88 |
131.59 |
|
S4 |
127.82 |
128.63 |
131.24 |
|
|
Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.53 |
138.68 |
132.46 |
|
R3 |
137.52 |
135.67 |
131.63 |
|
R2 |
134.51 |
134.51 |
131.35 |
|
R1 |
132.66 |
132.66 |
131.08 |
132.08 |
PP |
131.50 |
131.50 |
131.50 |
131.22 |
S1 |
129.65 |
129.65 |
130.52 |
129.07 |
S2 |
128.49 |
128.49 |
130.25 |
|
S3 |
125.48 |
126.64 |
129.97 |
|
S4 |
122.47 |
123.63 |
129.14 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
137.33 |
2.618 |
135.29 |
1.618 |
134.04 |
1.000 |
133.27 |
0.618 |
132.79 |
HIGH |
132.02 |
0.618 |
131.54 |
0.500 |
131.40 |
0.382 |
131.25 |
LOW |
130.77 |
0.618 |
130.00 |
1.000 |
129.52 |
1.618 |
128.75 |
2.618 |
127.50 |
4.250 |
125.46 |
|
|
Fisher Pivots for day following 08-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
131.75 |
131.72 |
PP |
131.57 |
131.50 |
S1 |
131.40 |
131.29 |
|