Euro Bund Future June 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	131.03	131.74	0.71	0.5%	133.25
High	132.02	132.28	0.26	0.2%	133.36
Low	130.77	131.07	0.30	0.2%	130.35
Close	131.93	131.69	-0.24	-0.2%	130.80
Range	1.25	1.21	-0.04	-3.2%	3.01
ATR	1.09	1.10	0.01	0.8%	0.00
Volume	848,909	723,655	-125,254	-14.8%	2,457,740

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	135.31	134.71	132.36
R3	134.10	133.50	132.02
R2	132.89	132.89	131.91
R1	132.29	132.29	131.80	131.99
PP	131.68	131.68	131.68	131.53
S1	131.08	131.08	131.58	130.78
S2	130.47	130.47	131.47
S3	129.26	129.87	131.36
S4	128.05	128.66	131.02

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	140.53	138.68	132.46
R3	137.52	135.67	131.63
R2	134.51	134.51	131.35
R1	132.66	132.66	131.08	132.08
PP	131.50	131.50	131.50	131.22
S1	129.65	129.65	130.52	129.07
S2	128.49	128.49	130.25
S3	125.48	126.64	129.97
S4	122.47	123.63	129.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.28	130.47	1.81	1.4%	1.15	0.9%	67%	True	False	838,381
10	134.30	130.35	3.95	3.0%	1.19	0.9%	34%	False	False	583,975
20	135.45	130.35	5.10	3.9%	1.04	0.8%	26%	False	False	298,060
40	139.40	130.35	9.05	6.9%	0.94	0.7%	15%	False	False	149,543

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137.42
2.618	135.45
1.618	134.24
1.000	133.49
0.618	133.03
HIGH	132.28
0.618	131.82
0.500	131.68
0.382	131.53
LOW	131.07
0.618	130.32
1.000	129.86
1.618	129.11
2.618	127.90
4.250	125.93

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	131.69	131.61
PP	131.68	131.52
S1	131.68	131.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols