Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 133.91 136.97 3.06 2.3% 131.27
High 137.97 137.89 -0.08 -0.1% 134.23
Low 133.33 135.73 2.40 1.8% 130.55
Close 137.62 136.55 -1.07 -0.8% 133.73
Range 4.64 2.16 -2.48 -53.4% 3.68
ATR 1.76 1.78 0.03 1.6% 0.00
Volume 1,697,837 1,285,704 -412,133 -24.3% 4,495,702
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 143.20 142.04 137.74
R3 141.04 139.88 137.14
R2 138.88 138.88 136.95
R1 137.72 137.72 136.75 137.22
PP 136.72 136.72 136.72 136.48
S1 135.56 135.56 136.35 135.06
S2 134.56 134.56 136.15
S3 132.40 133.40 135.96
S4 130.24 131.24 135.36
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 143.88 142.48 135.75
R3 140.20 138.80 134.74
R2 136.52 136.52 134.40
R1 135.12 135.12 134.07 135.82
PP 132.84 132.84 132.84 133.19
S1 131.44 131.44 133.39 132.14
S2 129.16 129.16 133.06
S3 125.48 127.76 132.72
S4 121.80 124.08 131.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.97 132.37 5.60 4.1% 3.19 2.3% 75% False False 1,437,838
10 137.97 130.47 7.50 5.5% 2.17 1.6% 81% False False 1,138,109
20 137.97 130.35 7.62 5.6% 1.64 1.2% 81% False False 655,798
40 138.79 130.35 8.44 6.2% 1.24 0.9% 73% False False 329,260
60 139.40 130.35 9.05 6.6% 0.99 0.7% 69% False False 219,517
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 147.07
2.618 143.54
1.618 141.38
1.000 140.05
0.618 139.22
HIGH 137.89
0.618 137.06
0.500 136.81
0.382 136.56
LOW 135.73
0.618 134.40
1.000 133.57
1.618 132.24
2.618 130.08
4.250 126.55
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 136.81 136.25
PP 136.72 135.95
S1 136.64 135.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.