Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 136.04 136.31 0.27 0.2% 133.61
High 136.62 137.86 1.24 0.9% 138.48
Low 134.80 135.80 1.00 0.7% 133.17
Close 135.41 137.04 1.63 1.2% 138.20
Range 1.82 2.06 0.24 13.2% 5.31
ATR 1.98 2.01 0.03 1.7% 0.00
Volume 858,360 778,225 -80,135 -9.3% 6,988,518
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 143.08 142.12 138.17
R3 141.02 140.06 137.61
R2 138.96 138.96 137.42
R1 138.00 138.00 137.23 138.48
PP 136.90 136.90 136.90 137.14
S1 135.94 135.94 136.85 136.42
S2 134.84 134.84 136.66
S3 132.78 133.88 136.47
S4 130.72 131.82 135.91
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 152.55 150.68 141.12
R3 147.24 145.37 139.66
R2 141.93 141.93 139.17
R1 140.06 140.06 138.69 141.00
PP 136.62 136.62 136.62 137.08
S1 134.75 134.75 137.71 135.69
S2 131.31 131.31 137.23
S3 126.00 129.44 136.74
S4 120.69 124.13 135.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.30 134.80 5.50 4.0% 2.47 1.8% 41% False False 883,632
10 140.30 132.37 7.93 5.8% 2.83 2.1% 59% False False 1,160,735
20 140.30 130.35 9.95 7.3% 2.01 1.5% 67% False False 872,355
40 140.30 130.35 9.95 7.3% 1.48 1.1% 67% False False 439,668
60 140.30 130.35 9.95 7.3% 1.18 0.9% 67% False False 293,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.62
2.618 143.25
1.618 141.19
1.000 139.92
0.618 139.13
HIGH 137.86
0.618 137.07
0.500 136.83
0.382 136.59
LOW 135.80
0.618 134.53
1.000 133.74
1.618 132.47
2.618 130.41
4.250 127.05
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 136.97 136.90
PP 136.90 136.75
S1 136.83 136.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.