Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 137.11 136.62 -0.49 -0.4% 135.90
High 138.09 136.88 -1.21 -0.9% 138.09
Low 136.95 135.71 -1.24 -0.9% 135.15
Close 137.30 135.87 -1.43 -1.0% 137.30
Range 1.14 1.17 0.03 2.6% 2.94
ATR 1.75 1.74 -0.01 -0.7% 0.00
Volume 680,809 532,422 -148,387 -21.8% 2,870,369
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 139.66 138.94 136.51
R3 138.49 137.77 136.19
R2 137.32 137.32 136.08
R1 136.60 136.60 135.98 136.38
PP 136.15 136.15 136.15 136.04
S1 135.43 135.43 135.76 135.21
S2 134.98 134.98 135.66
S3 133.81 134.26 135.55
S4 132.64 133.09 135.23
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 145.67 144.42 138.92
R3 142.73 141.48 138.11
R2 139.79 139.79 137.84
R1 138.54 138.54 137.57 139.17
PP 136.85 136.85 136.85 137.16
S1 135.60 135.60 137.03 136.23
S2 133.91 133.91 136.76
S3 130.97 132.66 136.49
S4 128.03 129.72 135.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.09 135.15 2.94 2.2% 1.34 1.0% 24% False False 680,558
10 138.09 134.70 3.39 2.5% 1.38 1.0% 35% False False 722,974
20 140.30 133.17 7.13 5.2% 2.12 1.6% 38% False False 936,842
40 140.30 130.35 9.95 7.3% 1.61 1.2% 55% False False 645,674
60 140.30 130.35 9.95 7.3% 1.36 1.0% 55% False False 430,842
80 140.30 130.35 9.95 7.3% 1.11 0.8% 55% False False 323,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.85
2.618 139.94
1.618 138.77
1.000 138.05
0.618 137.60
HIGH 136.88
0.618 136.43
0.500 136.30
0.382 136.16
LOW 135.71
0.618 134.99
1.000 134.54
1.618 133.82
2.618 132.65
4.250 130.74
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 136.30 136.90
PP 136.15 136.56
S1 136.01 136.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.