Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 134.02 133.71 -0.31 -0.2% 134.22
High 134.41 134.21 -0.20 -0.1% 134.50
Low 133.54 133.28 -0.26 -0.2% 133.10
Close 133.59 133.69 0.10 0.1% 133.59
Range 0.87 0.93 0.06 6.9% 1.40
ATR 1.39 1.35 -0.03 -2.4% 0.00
Volume 581,744 543,332 -38,412 -6.6% 3,258,860
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 136.52 136.03 134.20
R3 135.59 135.10 133.95
R2 134.66 134.66 133.86
R1 134.17 134.17 133.78 133.95
PP 133.73 133.73 133.73 133.62
S1 133.24 133.24 133.60 133.02
S2 132.80 132.80 133.52
S3 131.87 132.31 133.43
S4 130.94 131.38 133.18
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 137.93 137.16 134.36
R3 136.53 135.76 133.98
R2 135.13 135.13 133.85
R1 134.36 134.36 133.72 134.05
PP 133.73 133.73 133.73 133.57
S1 132.96 132.96 133.46 132.65
S2 132.33 132.33 133.33
S3 130.93 131.56 133.21
S4 129.53 130.16 132.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.41 133.10 1.31 1.0% 0.80 0.6% 45% False False 641,896
10 136.88 133.10 3.78 2.8% 0.98 0.7% 16% False False 659,797
20 139.54 133.10 6.44 4.8% 1.23 0.9% 9% False False 716,352
40 140.30 130.35 9.95 7.4% 1.62 1.2% 34% False False 794,354
60 140.30 130.35 9.95 7.4% 1.39 1.0% 34% False False 531,896
80 140.30 130.35 9.95 7.4% 1.19 0.9% 34% False False 398,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 138.16
2.618 136.64
1.618 135.71
1.000 135.14
0.618 134.78
HIGH 134.21
0.618 133.85
0.500 133.75
0.382 133.64
LOW 133.28
0.618 132.71
1.000 132.35
1.618 131.78
2.618 130.85
4.250 129.33
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 133.75 133.85
PP 133.73 133.79
S1 133.71 133.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.