Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 135.08 134.72 -0.36 -0.3% 134.22
High 135.74 134.87 -0.87 -0.6% 134.50
Low 134.52 133.89 -0.63 -0.5% 133.10
Close 134.99 134.12 -0.87 -0.6% 133.59
Range 1.22 0.98 -0.24 -19.7% 1.40
ATR 1.38 1.36 -0.02 -1.5% 0.00
Volume 981,520 711,423 -270,097 -27.5% 3,258,860
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 137.23 136.66 134.66
R3 136.25 135.68 134.39
R2 135.27 135.27 134.30
R1 134.70 134.70 134.21 134.50
PP 134.29 134.29 134.29 134.19
S1 133.72 133.72 134.03 133.52
S2 133.31 133.31 133.94
S3 132.33 132.74 133.85
S4 131.35 131.76 133.58
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 137.93 137.16 134.36
R3 136.53 135.76 133.98
R2 135.13 135.13 133.85
R1 134.36 134.36 133.72 134.05
PP 133.73 133.73 133.73 133.57
S1 132.96 132.96 133.46 132.65
S2 132.33 132.33 133.33
S3 130.93 131.56 133.21
S4 129.53 130.16 132.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.74 133.28 2.46 1.8% 1.19 0.9% 34% False False 753,628
10 135.74 133.10 2.64 2.0% 1.01 0.8% 39% False False 716,435
20 138.09 133.10 4.99 3.7% 1.19 0.9% 20% False False 720,086
40 140.30 130.35 9.95 7.4% 1.62 1.2% 38% False False 853,885
60 140.30 130.35 9.95 7.4% 1.43 1.1% 38% False False 575,902
80 140.30 130.35 9.95 7.4% 1.24 0.9% 38% False False 431,990
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139.04
2.618 137.44
1.618 136.46
1.000 135.85
0.618 135.48
HIGH 134.87
0.618 134.50
0.500 134.38
0.382 134.26
LOW 133.89
0.618 133.28
1.000 132.91
1.618 132.30
2.618 131.32
4.250 129.73
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 134.38 134.63
PP 134.29 134.46
S1 134.21 134.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.