Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 134.72 133.89 -0.83 -0.6% 133.71
High 134.87 135.68 0.81 0.6% 135.74
Low 133.89 133.64 -0.25 -0.2% 133.28
Close 134.12 135.56 1.44 1.1% 135.56
Range 0.98 2.04 1.06 108.2% 2.46
ATR 1.36 1.41 0.05 3.5% 0.00
Volume 711,423 970,731 259,308 36.4% 4,157,128
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 141.08 140.36 136.68
R3 139.04 138.32 136.12
R2 137.00 137.00 135.93
R1 136.28 136.28 135.75 136.64
PP 134.96 134.96 134.96 135.14
S1 134.24 134.24 135.37 134.60
S2 132.92 132.92 135.19
S3 130.88 132.20 135.00
S4 128.84 130.16 134.44
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 142.24 141.36 136.91
R3 139.78 138.90 136.24
R2 137.32 137.32 136.01
R1 136.44 136.44 135.79 136.88
PP 134.86 134.86 134.86 135.08
S1 133.98 133.98 135.33 134.42
S2 132.40 132.40 135.11
S3 129.94 131.52 134.88
S4 127.48 129.06 134.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.74 133.28 2.46 1.8% 1.42 1.1% 93% False False 831,425
10 135.74 133.10 2.64 1.9% 1.11 0.8% 93% False False 741,598
20 138.09 133.10 4.99 3.7% 1.25 0.9% 49% False False 736,056
40 140.30 130.35 9.95 7.3% 1.64 1.2% 52% False False 866,241
60 140.30 130.35 9.95 7.3% 1.46 1.1% 52% False False 592,066
80 140.30 130.35 9.95 7.3% 1.25 0.9% 52% False False 444,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 144.35
2.618 141.02
1.618 138.98
1.000 137.72
0.618 136.94
HIGH 135.68
0.618 134.90
0.500 134.66
0.382 134.42
LOW 133.64
0.618 132.38
1.000 131.60
1.618 130.34
2.618 128.30
4.250 124.97
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 135.26 135.27
PP 134.96 134.98
S1 134.66 134.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.