Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 136.26 136.61 0.35 0.3% 133.71
High 136.70 137.22 0.52 0.4% 135.74
Low 135.91 135.62 -0.29 -0.2% 133.28
Close 136.30 136.96 0.66 0.5% 135.56
Range 0.79 1.60 0.81 102.5% 2.46
ATR 1.41 1.42 0.01 1.0% 0.00
Volume 744,724 1,036,629 291,905 39.2% 4,157,128
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 141.40 140.78 137.84
R3 139.80 139.18 137.40
R2 138.20 138.20 137.25
R1 137.58 137.58 137.11 137.89
PP 136.60 136.60 136.60 136.76
S1 135.98 135.98 136.81 136.29
S2 135.00 135.00 136.67
S3 133.40 134.38 136.52
S4 131.80 132.78 136.08
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 142.24 141.36 136.91
R3 139.78 138.90 136.24
R2 137.32 137.32 136.01
R1 136.44 136.44 135.79 136.88
PP 134.86 134.86 134.86 135.08
S1 133.98 133.98 135.33 134.42
S2 132.40 132.40 135.11
S3 129.94 131.52 134.88
S4 127.48 129.06 134.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.22 133.64 3.58 2.6% 1.49 1.1% 93% True False 869,656
10 137.22 133.28 3.94 2.9% 1.32 1.0% 93% True False 811,266
20 138.09 133.10 4.99 3.6% 1.22 0.9% 77% False False 755,340
40 140.30 130.60 9.70 7.1% 1.68 1.2% 66% False False 867,811
60 140.30 130.35 9.95 7.3% 1.45 1.1% 66% False False 636,388
80 140.30 130.35 9.95 7.3% 1.29 0.9% 66% False False 477,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.02
2.618 141.41
1.618 139.81
1.000 138.82
0.618 138.21
HIGH 137.22
0.618 136.61
0.500 136.42
0.382 136.23
LOW 135.62
0.618 134.63
1.000 134.02
1.618 133.03
2.618 131.43
4.250 128.82
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 136.78 136.57
PP 136.60 136.18
S1 136.42 135.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.