Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 134.08 134.05 -0.03 0.0% 136.01
High 134.15 134.45 0.30 0.2% 136.38
Low 133.53 133.46 -0.07 -0.1% 133.50
Close 133.87 134.07 0.20 0.1% 134.24
Range 0.62 0.99 0.37 59.7% 2.88
ATR 1.15 1.14 -0.01 -1.0% 0.00
Volume 755,627 751,087 -4,540 -0.6% 3,317,282
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 136.96 136.51 134.61
R3 135.97 135.52 134.34
R2 134.98 134.98 134.25
R1 134.53 134.53 134.16 134.76
PP 133.99 133.99 133.99 134.11
S1 133.54 133.54 133.98 133.77
S2 133.00 133.00 133.89
S3 132.01 132.55 133.80
S4 131.02 131.56 133.53
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 143.35 141.67 135.82
R3 140.47 138.79 135.03
R2 137.59 137.59 134.77
R1 135.91 135.91 134.50 135.31
PP 134.71 134.71 134.71 134.41
S1 133.03 133.03 133.98 132.43
S2 131.83 131.83 133.71
S3 128.95 130.15 133.45
S4 126.07 127.27 132.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.44 133.46 1.98 1.5% 1.00 0.7% 31% False True 685,329
10 137.29 133.46 3.83 2.9% 0.97 0.7% 16% False True 678,519
20 137.29 133.46 3.83 2.9% 1.12 0.8% 16% False True 724,999
40 138.09 133.10 4.99 3.7% 1.17 0.9% 19% False False 718,635
60 140.30 130.35 9.95 7.4% 1.46 1.1% 37% False False 786,766
80 140.30 130.35 9.95 7.4% 1.35 1.0% 37% False False 592,040
100 140.30 130.35 9.95 7.4% 1.19 0.9% 37% False False 473,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138.66
2.618 137.04
1.618 136.05
1.000 135.44
0.618 135.06
HIGH 134.45
0.618 134.07
0.500 133.96
0.382 133.84
LOW 133.46
0.618 132.85
1.000 132.47
1.618 131.86
2.618 130.87
4.250 129.25
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 134.03 134.07
PP 133.99 134.07
S1 133.96 134.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.