Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 133.08 134.26 1.18 0.9% 134.22
High 133.54 135.47 1.93 1.4% 134.68
Low 132.83 134.15 1.32 1.0% 132.83
Close 132.94 135.19 2.25 1.7% 132.94
Range 0.71 1.32 0.61 85.9% 1.85
ATR 1.12 1.22 0.10 9.0% 0.00
Volume 711,021 839,624 128,603 18.1% 3,674,933
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 138.90 138.36 135.92
R3 137.58 137.04 135.55
R2 136.26 136.26 135.43
R1 135.72 135.72 135.31 135.99
PP 134.94 134.94 134.94 135.07
S1 134.40 134.40 135.07 134.67
S2 133.62 133.62 134.95
S3 132.30 133.08 134.83
S4 130.98 131.76 134.46
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 139.03 137.84 133.96
R3 137.18 135.99 133.45
R2 135.33 135.33 133.28
R1 134.14 134.14 133.11 133.81
PP 133.48 133.48 133.48 133.32
S1 132.29 132.29 132.77 131.96
S2 131.63 131.63 132.60
S3 129.78 130.44 132.43
S4 127.93 128.59 131.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.47 132.83 2.64 2.0% 0.98 0.7% 89% True False 782,405
10 136.38 132.83 3.55 2.6% 1.02 0.8% 66% False False 726,605
20 137.29 132.83 4.46 3.3% 1.07 0.8% 53% False False 712,081
40 138.09 132.83 5.26 3.9% 1.16 0.9% 45% False False 724,068
60 140.30 130.35 9.95 7.4% 1.45 1.1% 49% False False 814,854
80 140.30 130.35 9.95 7.4% 1.36 1.0% 49% False False 622,070
100 140.30 130.35 9.95 7.4% 1.22 0.9% 49% False False 497,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 141.08
2.618 138.93
1.618 137.61
1.000 136.79
0.618 136.29
HIGH 135.47
0.618 134.97
0.500 134.81
0.382 134.65
LOW 134.15
0.618 133.33
1.000 132.83
1.618 132.01
2.618 130.69
4.250 128.54
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 135.06 134.84
PP 134.94 134.50
S1 134.81 134.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.