Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 136.36 135.43 -0.93 -0.7% 134.26
High 136.36 135.43 -0.93 -0.7% 136.59
Low 135.45 134.58 -0.87 -0.6% 134.15
Close 135.64 134.84 -0.80 -0.6% 135.64
Range 0.91 0.85 -0.06 -6.6% 2.44
ATR 1.18 1.18 -0.01 -0.8% 0.00
Volume 1,227,120 1,169,815 -57,305 -4.7% 4,419,457
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 137.50 137.02 135.31
R3 136.65 136.17 135.07
R2 135.80 135.80 135.00
R1 135.32 135.32 134.92 135.14
PP 134.95 134.95 134.95 134.86
S1 134.47 134.47 134.76 134.29
S2 134.10 134.10 134.68
S3 133.25 133.62 134.61
S4 132.40 132.77 134.37
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 142.78 141.65 136.98
R3 140.34 139.21 136.31
R2 137.90 137.90 136.09
R1 136.77 136.77 135.86 137.34
PP 135.46 135.46 135.46 135.74
S1 134.33 134.33 135.42 134.90
S2 133.02 133.02 135.19
S3 130.58 131.89 134.97
S4 128.14 129.45 134.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.59 134.15 2.44 1.8% 1.03 0.8% 28% False False 1,117,854
10 136.59 132.83 3.76 2.8% 0.95 0.7% 53% False False 926,420
20 137.29 132.83 4.46 3.3% 0.99 0.7% 45% False False 784,484
40 138.09 132.83 5.26 3.9% 1.10 0.8% 38% False False 768,218
60 140.30 130.77 9.53 7.1% 1.44 1.1% 43% False False 835,200
80 140.30 130.35 9.95 7.4% 1.34 1.0% 45% False False 681,314
100 140.30 130.35 9.95 7.4% 1.24 0.9% 45% False False 545,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 139.04
2.618 137.66
1.618 136.81
1.000 136.28
0.618 135.96
HIGH 135.43
0.618 135.11
0.500 135.01
0.382 134.90
LOW 134.58
0.618 134.05
1.000 133.73
1.618 133.20
2.618 132.35
4.250 130.97
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 135.01 135.59
PP 134.95 135.34
S1 134.90 135.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.