Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 134.89 135.25 0.36 0.3% 134.26
High 135.65 135.38 -0.27 -0.2% 136.59
Low 134.53 133.91 -0.62 -0.5% 134.15
Close 134.80 134.17 -0.63 -0.5% 135.64
Range 1.12 1.47 0.35 31.3% 2.44
ATR 1.17 1.19 0.02 1.8% 0.00
Volume 668,144 99,970 -568,174 -85.0% 4,419,457
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 138.90 138.00 134.98
R3 137.43 136.53 134.57
R2 135.96 135.96 134.44
R1 135.06 135.06 134.30 134.78
PP 134.49 134.49 134.49 134.34
S1 133.59 133.59 134.04 133.31
S2 133.02 133.02 133.90
S3 131.55 132.12 133.77
S4 130.08 130.65 133.36
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 142.78 141.65 136.98
R3 140.34 139.21 136.31
R2 137.90 137.90 136.09
R1 136.77 136.77 135.86 137.34
PP 135.46 135.46 135.46 135.74
S1 134.33 134.33 135.42 134.90
S2 133.02 133.02 135.19
S3 130.58 131.89 134.97
S4 128.14 129.45 134.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.59 133.91 2.68 2.0% 1.07 0.8% 10% False True 858,903
10 136.59 132.83 3.76 2.8% 1.07 0.8% 36% False False 867,416
20 137.29 132.83 4.46 3.3% 1.03 0.8% 30% False False 773,745
40 137.29 132.83 4.46 3.3% 1.09 0.8% 30% False False 749,279
60 140.30 132.37 7.93 5.9% 1.45 1.1% 23% False False 821,793
80 140.30 130.35 9.95 7.4% 1.35 1.0% 38% False False 690,860
100 140.30 130.35 9.95 7.4% 1.24 0.9% 38% False False 552,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 141.63
2.618 139.23
1.618 137.76
1.000 136.85
0.618 136.29
HIGH 135.38
0.618 134.82
0.500 134.65
0.382 134.47
LOW 133.91
0.618 133.00
1.000 132.44
1.618 131.53
2.618 130.06
4.250 127.66
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 134.65 134.78
PP 134.49 134.58
S1 134.33 134.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.