ECBOT 30 Year Treasury Bond Future June 2023

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	130-24	131-12	0-20	0.5%	127-24
High	132-00	131-12	-0-20	-0.5%	130-04
Low	130-11	131-02	0-23	0.6%	126-21
Close	132-00	131-02	-0-30	-0.7%	129-25
Range	1-21	0-10	-1-11	-81.1%	3-15
ATR
Volume	3	2	-1	-33.3%	5

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-03	131-29	131-08
R3	131-25	131-19	131-05
R2	131-15	131-15	131-04
R1	131-09	131-09	131-03	131-07
PP	131-05	131-05	131-05	131-04
S1	130-31	130-31	131-01	130-29
S2	130-27	130-27	131-00
S3	130-17	130-21	130-31
S4	130-07	130-11	130-28

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	139-08	138-00	131-22
R3	135-25	134-17	130-24
R2	132-10	132-10	130-13
R1	131-02	131-02	130-03	131-22
PP	128-27	128-27	128-27	129-06
S1	127-19	127-19	129-15	128-07
S2	125-12	125-12	129-05
S3	121-29	124-04	128-26
S4	118-14	120-21	127-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-00	128-26	3-06	2.4%	0-21	0.5%	71%	False	False	1
10	132-00	126-21	5-11	4.1%	0-18	0.4%	82%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-22
2.618	132-06
1.618	131-28
1.000	131-22
0.618	131-18
HIGH	131-12
0.618	131-08
0.500	131-07
0.382	131-06
LOW	131-02
0.618	130-28
1.000	130-24
1.618	130-18
2.618	130-08
4.250	129-24

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	131-07	131-06
PP	131-05	131-04
S1	131-04	131-03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols