ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
130-24 |
131-12 |
0-20 |
0.5% |
127-24 |
| High |
132-00 |
131-12 |
-0-20 |
-0.5% |
130-04 |
| Low |
130-11 |
131-02 |
0-23 |
0.6% |
126-21 |
| Close |
132-00 |
131-02 |
-0-30 |
-0.7% |
129-25 |
| Range |
1-21 |
0-10 |
-1-11 |
-81.1% |
3-15 |
| ATR |
|
|
|
|
|
| Volume |
3 |
2 |
-1 |
-33.3% |
5 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-03 |
131-29 |
131-08 |
|
| R3 |
131-25 |
131-19 |
131-05 |
|
| R2 |
131-15 |
131-15 |
131-04 |
|
| R1 |
131-09 |
131-09 |
131-03 |
131-07 |
| PP |
131-05 |
131-05 |
131-05 |
131-04 |
| S1 |
130-31 |
130-31 |
131-01 |
130-29 |
| S2 |
130-27 |
130-27 |
131-00 |
|
| S3 |
130-17 |
130-21 |
130-31 |
|
| S4 |
130-07 |
130-11 |
130-28 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-08 |
138-00 |
131-22 |
|
| R3 |
135-25 |
134-17 |
130-24 |
|
| R2 |
132-10 |
132-10 |
130-13 |
|
| R1 |
131-02 |
131-02 |
130-03 |
131-22 |
| PP |
128-27 |
128-27 |
128-27 |
129-06 |
| S1 |
127-19 |
127-19 |
129-15 |
128-07 |
| S2 |
125-12 |
125-12 |
129-05 |
|
| S3 |
121-29 |
124-04 |
128-26 |
|
| S4 |
118-14 |
120-21 |
127-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-22 |
|
2.618 |
132-06 |
|
1.618 |
131-28 |
|
1.000 |
131-22 |
|
0.618 |
131-18 |
|
HIGH |
131-12 |
|
0.618 |
131-08 |
|
0.500 |
131-07 |
|
0.382 |
131-06 |
|
LOW |
131-02 |
|
0.618 |
130-28 |
|
1.000 |
130-24 |
|
1.618 |
130-18 |
|
2.618 |
130-08 |
|
4.250 |
129-24 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
131-07 |
131-06 |
| PP |
131-05 |
131-04 |
| S1 |
131-04 |
131-03 |
|