ECBOT 30 Year Treasury Bond Future June 2023

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	131-12	129-31	-1-13	-1.1%	128-26
High	131-12	131-23	0-11	0.3%	132-00
Low	131-02	129-31	-1-03	-0.8%	128-26
Close	131-02	129-31	-1-03	-0.8%	129-31
Range	0-10	1-24	1-14	460.0%	3-06
ATR
Volume	2	0	-2	-100.0%	5

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	135-26	134-20	130-30
R3	134-02	132-28	130-14
R2	132-10	132-10	130-09
R1	131-04	131-04	130-04	130-27
PP	130-18	130-18	130-18	130-13
S1	129-12	129-12	129-26	129-03
S2	128-26	128-26	129-21
S3	127-02	127-20	129-16
S4	125-10	125-28	129-00

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	139-26	138-03	131-23
R3	136-20	134-29	130-27
R2	133-14	133-14	130-18
R1	131-23	131-23	130-08	132-18
PP	130-08	130-08	130-08	130-22
S1	128-17	128-17	129-22	129-12
S2	127-02	127-02	129-12
S3	123-28	125-11	129-03
S4	120-22	122-05	128-07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-00	128-26	3-06	2.5%	0-24	0.6%	36%	False	False	1
10	132-00	126-21	5-11	4.1%	0-23	0.6%	62%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	139-05
2.618	136-10
1.618	134-18
1.000	133-15
0.618	132-26
HIGH	131-23
0.618	131-02
0.500	130-27
0.382	130-20
LOW	129-31
0.618	128-28
1.000	128-07
1.618	127-04
2.618	125-12
4.250	122-17

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	130-27	131-00
PP	130-18	130-21
S1	130-08	130-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols