ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
132-00 |
131-17 |
-0-15 |
-0.4% |
129-26 |
| High |
133-16 |
132-10 |
-1-06 |
-0.9% |
133-16 |
| Low |
132-00 |
131-17 |
-0-15 |
-0.4% |
129-26 |
| Close |
133-07 |
132-10 |
-0-29 |
-0.7% |
132-10 |
| Range |
1-16 |
0-25 |
-0-23 |
-47.9% |
3-22 |
| ATR |
1-08 |
1-09 |
0-01 |
2.5% |
0-00 |
| Volume |
56 |
17 |
-39 |
-69.6% |
217 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-13 |
134-04 |
132-24 |
|
| R3 |
133-20 |
133-11 |
132-17 |
|
| R2 |
132-27 |
132-27 |
132-15 |
|
| R1 |
132-18 |
132-18 |
132-12 |
132-22 |
| PP |
132-02 |
132-02 |
132-02 |
132-04 |
| S1 |
131-25 |
131-25 |
132-08 |
131-30 |
| S2 |
131-09 |
131-09 |
132-05 |
|
| S3 |
130-16 |
131-00 |
132-03 |
|
| S4 |
129-23 |
130-07 |
131-28 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-30 |
141-10 |
134-11 |
|
| R3 |
139-08 |
137-20 |
133-10 |
|
| R2 |
135-18 |
135-18 |
133-00 |
|
| R1 |
133-30 |
133-30 |
132-21 |
134-24 |
| PP |
131-28 |
131-28 |
131-28 |
132-09 |
| S1 |
130-08 |
130-08 |
131-31 |
131-02 |
| S2 |
128-06 |
128-06 |
131-20 |
|
| S3 |
124-16 |
126-18 |
131-10 |
|
| S4 |
120-26 |
122-28 |
130-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-20 |
|
2.618 |
134-11 |
|
1.618 |
133-18 |
|
1.000 |
133-03 |
|
0.618 |
132-25 |
|
HIGH |
132-10 |
|
0.618 |
132-00 |
|
0.500 |
131-30 |
|
0.382 |
131-27 |
|
LOW |
131-17 |
|
0.618 |
131-02 |
|
1.000 |
130-24 |
|
1.618 |
130-09 |
|
2.618 |
129-16 |
|
4.250 |
128-07 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
132-06 |
132-16 |
| PP |
132-02 |
132-14 |
| S1 |
131-30 |
132-12 |
|