ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 20-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2022 |
20-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
131-17 |
129-11 |
-2-06 |
-1.7% |
129-26 |
| High |
131-29 |
129-11 |
-2-18 |
-1.9% |
133-16 |
| Low |
130-13 |
128-24 |
-1-21 |
-1.3% |
129-26 |
| Close |
130-27 |
129-00 |
-1-27 |
-1.4% |
132-10 |
| Range |
1-16 |
0-19 |
-0-29 |
-60.4% |
3-22 |
| ATR |
1-11 |
1-12 |
0-02 |
4.1% |
0-00 |
| Volume |
24 |
24 |
0 |
0.0% |
217 |
|
| Daily Pivots for day following 20-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-26 |
130-16 |
129-10 |
|
| R3 |
130-07 |
129-29 |
129-05 |
|
| R2 |
129-20 |
129-20 |
129-03 |
|
| R1 |
129-10 |
129-10 |
129-02 |
129-06 |
| PP |
129-01 |
129-01 |
129-01 |
128-31 |
| S1 |
128-23 |
128-23 |
128-30 |
128-18 |
| S2 |
128-14 |
128-14 |
128-29 |
|
| S3 |
127-27 |
128-04 |
128-27 |
|
| S4 |
127-08 |
127-17 |
128-22 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-30 |
141-10 |
134-11 |
|
| R3 |
139-08 |
137-20 |
133-10 |
|
| R2 |
135-18 |
135-18 |
133-00 |
|
| R1 |
133-30 |
133-30 |
132-21 |
134-24 |
| PP |
131-28 |
131-28 |
131-28 |
132-09 |
| S1 |
130-08 |
130-08 |
131-31 |
131-02 |
| S2 |
128-06 |
128-06 |
131-20 |
|
| S3 |
124-16 |
126-18 |
131-10 |
|
| S4 |
120-26 |
122-28 |
130-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-28 |
|
2.618 |
130-29 |
|
1.618 |
130-10 |
|
1.000 |
129-30 |
|
0.618 |
129-23 |
|
HIGH |
129-11 |
|
0.618 |
129-04 |
|
0.500 |
129-02 |
|
0.382 |
128-31 |
|
LOW |
128-24 |
|
0.618 |
128-12 |
|
1.000 |
128-05 |
|
1.618 |
127-25 |
|
2.618 |
127-06 |
|
4.250 |
126-07 |
|
|
| Fisher Pivots for day following 20-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
129-02 |
130-17 |
| PP |
129-01 |
130-01 |
| S1 |
129-00 |
129-16 |
|