ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 30-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2022 |
30-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
125-18 |
125-24 |
0-06 |
0.1% |
126-16 |
| High |
126-10 |
126-02 |
-0-08 |
-0.2% |
128-03 |
| Low |
125-18 |
125-03 |
-0-15 |
-0.4% |
125-03 |
| Close |
126-06 |
126-02 |
-0-04 |
-0.1% |
126-02 |
| Range |
0-24 |
0-31 |
0-07 |
29.2% |
3-00 |
| ATR |
1-09 |
1-09 |
0-00 |
-1.0% |
0-00 |
| Volume |
3 |
7 |
4 |
133.3% |
16 |
|
| Daily Pivots for day following 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-21 |
128-10 |
126-19 |
|
| R3 |
127-22 |
127-11 |
126-11 |
|
| R2 |
126-23 |
126-23 |
126-08 |
|
| R1 |
126-12 |
126-12 |
126-05 |
126-18 |
| PP |
125-24 |
125-24 |
125-24 |
125-26 |
| S1 |
125-13 |
125-13 |
125-31 |
125-18 |
| S2 |
124-25 |
124-25 |
125-28 |
|
| S3 |
123-26 |
124-14 |
125-25 |
|
| S4 |
122-27 |
123-15 |
125-17 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-13 |
133-24 |
127-23 |
|
| R3 |
132-13 |
130-24 |
126-28 |
|
| R2 |
129-13 |
129-13 |
126-20 |
|
| R1 |
127-24 |
127-24 |
126-11 |
127-02 |
| PP |
126-13 |
126-13 |
126-13 |
126-03 |
| S1 |
124-24 |
124-24 |
125-25 |
124-02 |
| S2 |
123-13 |
123-13 |
125-16 |
|
| S3 |
120-13 |
121-24 |
125-08 |
|
| S4 |
117-13 |
118-24 |
124-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-06 |
|
2.618 |
128-19 |
|
1.618 |
127-20 |
|
1.000 |
127-01 |
|
0.618 |
126-21 |
|
HIGH |
126-02 |
|
0.618 |
125-22 |
|
0.500 |
125-18 |
|
0.382 |
125-15 |
|
LOW |
125-03 |
|
0.618 |
124-16 |
|
1.000 |
124-04 |
|
1.618 |
123-17 |
|
2.618 |
122-18 |
|
4.250 |
120-31 |
|
|
| Fisher Pivots for day following 30-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
125-29 |
125-31 |
| PP |
125-24 |
125-28 |
| S1 |
125-18 |
125-24 |
|