ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
129-28 |
130-20 |
0-24 |
0.6% |
126-15 |
| High |
130-31 |
130-20 |
-0-11 |
-0.3% |
130-14 |
| Low |
129-21 |
129-07 |
-0-14 |
-0.3% |
126-00 |
| Close |
130-29 |
129-12 |
-1-17 |
-1.2% |
130-07 |
| Range |
1-10 |
1-13 |
0-03 |
7.1% |
4-14 |
| ATR |
1-13 |
1-13 |
0-01 |
1.5% |
0-00 |
| Volume |
32 |
411 |
379 |
1,184.4% |
91 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-31 |
133-02 |
130-05 |
|
| R3 |
132-18 |
131-21 |
129-24 |
|
| R2 |
131-05 |
131-05 |
129-20 |
|
| R1 |
130-08 |
130-08 |
129-16 |
130-00 |
| PP |
129-24 |
129-24 |
129-24 |
129-20 |
| S1 |
128-27 |
128-27 |
129-08 |
128-19 |
| S2 |
128-11 |
128-11 |
129-04 |
|
| S3 |
126-30 |
127-14 |
129-00 |
|
| S4 |
125-17 |
126-01 |
128-19 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-06 |
140-21 |
132-21 |
|
| R3 |
137-24 |
136-07 |
131-14 |
|
| R2 |
133-10 |
133-10 |
131-01 |
|
| R1 |
131-25 |
131-25 |
130-20 |
132-18 |
| PP |
128-28 |
128-28 |
128-28 |
129-09 |
| S1 |
127-11 |
127-11 |
129-26 |
128-04 |
| S2 |
124-14 |
124-14 |
129-13 |
|
| S3 |
120-00 |
122-29 |
129-00 |
|
| S4 |
115-18 |
118-15 |
127-25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136-19 |
|
2.618 |
134-10 |
|
1.618 |
132-29 |
|
1.000 |
132-01 |
|
0.618 |
131-16 |
|
HIGH |
130-20 |
|
0.618 |
130-03 |
|
0.500 |
129-30 |
|
0.382 |
129-24 |
|
LOW |
129-07 |
|
0.618 |
128-11 |
|
1.000 |
127-26 |
|
1.618 |
126-30 |
|
2.618 |
125-17 |
|
4.250 |
123-08 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
129-30 |
129-15 |
| PP |
129-24 |
129-14 |
| S1 |
129-18 |
129-13 |
|