ECBOT 30 Year Treasury Bond Future June 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 133-23 133-08 -0-15 -0.4% 131-03
High 134-16 133-08 -1-08 -0.9% 134-16
Low 132-25 131-16 -1-09 -1.0% 130-05
Close 133-08 131-27 -1-13 -1.1% 131-27
Range 1-23 1-24 0-01 1.8% 4-11
ATR 1-18 1-19 0-00 0.8% 0-00
Volume 88 84 -4 -4.5% 518
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 137-14 136-13 132-26
R3 135-22 134-21 132-10
R2 133-30 133-30 132-05
R1 132-29 132-29 132-00 132-18
PP 132-06 132-06 132-06 132-01
S1 131-05 131-05 131-22 130-26
S2 130-14 130-14 131-17
S3 128-22 129-13 131-12
S4 126-30 127-21 130-28
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 145-06 142-28 134-07
R3 140-27 138-17 133-01
R2 136-16 136-16 132-20
R1 134-06 134-06 132-08 135-11
PP 132-05 132-05 132-05 132-24
S1 129-27 129-27 131-14 131-00
S2 127-26 127-26 131-02
S3 123-15 125-16 130-21
S4 119-04 121-05 129-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-16 130-05 4-11 3.3% 1-25 1.4% 39% False False 187
10 134-16 127-31 6-17 5.0% 1-22 1.3% 59% False False 226
20 134-16 125-03 9-13 7.1% 1-12 1.0% 72% False False 119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140-22
2.618 137-27
1.618 136-03
1.000 135-00
0.618 134-11
HIGH 133-08
0.618 132-19
0.500 132-12
0.382 132-05
LOW 131-16
0.618 130-13
1.000 129-24
1.618 128-21
2.618 126-29
4.250 124-02
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 132-12 132-22
PP 132-06 132-13
S1 132-01 132-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols