ECBOT 30 Year Treasury Bond Future June 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	132-19	131-13	-1-06	-0.9%	131-29
High	132-24	131-25	-0-31	-0.7%	133-03
Low	131-14	130-26	-0-20	-0.5%	130-26
Close	131-29	131-20	-0-09	-0.2%	131-20
Range	1-10	0-31	-0-11	-26.2%	2-09
ATR	1-16	1-15	-0-01	-1.9%	0-00
Volume	162	41	-121	-74.7%	763

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	134-10	133-30	132-05
R3	133-11	132-31	131-29
R2	132-12	132-12	131-26
R1	132-00	132-00	131-23	132-06
PP	131-13	131-13	131-13	131-16
S1	131-01	131-01	131-17	131-07
S2	130-14	130-14	131-14
S3	129-15	130-02	131-11
S4	128-16	129-03	131-03

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	138-22	137-14	132-28
R3	136-13	135-05	132-08
R2	134-04	134-04	132-01
R1	132-28	132-28	131-27	132-12
PP	131-27	131-27	131-27	131-19
S1	130-19	130-19	131-13	130-02
S2	129-18	129-18	131-07
S3	127-09	128-10	131-00
S4	125-00	126-01	130-12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-03	130-26	2-09	1.7%	1-07	0.9%	36%	False	True	152
10	134-16	130-05	4-11	3.3%	1-16	1.1%	34%	False	False	170
20	134-16	125-03	9-13	7.1%	1-13	1.1%	69%	False	False	155
40	134-16	125-03	9-13	7.1%	1-05	0.9%	69%	False	False	85

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	135-29
2.618	134-10
1.618	133-11
1.000	132-24
0.618	132-12
HIGH	131-25
0.618	131-13
0.500	131-10
0.382	131-06
LOW	130-26
0.618	130-07
1.000	129-27
1.618	129-08
2.618	128-09
4.250	126-22

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	131-16	131-30
PP	131-13	131-27
S1	131-10	131-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols