ECBOT 30 Year Treasury Bond Future June 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	130-13	130-00	-0-13	-0.3%	131-19
High	130-27	130-09	-0-18	-0.4%	134-09
Low	129-21	129-10	-0-11	-0.3%	130-28
Close	129-28	129-25	-0-03	-0.1%	131-18
Range	1-06	0-31	-0-07	-18.4%	3-13
ATR	1-16	1-15	-0-01	-2.5%	0-00
Volume	3,018	2,337	-681	-22.6%	3,808

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	132-22	132-07	130-10
R3	131-23	131-08	130-02
R2	130-24	130-24	129-31
R1	130-09	130-09	129-28	130-01
PP	129-25	129-25	129-25	129-22
S1	129-10	129-10	129-22	129-02
S2	128-26	128-26	129-19
S3	127-27	128-11	129-16
S4	126-28	127-12	129-08

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	142-15	140-13	133-14
R3	139-02	137-00	132-16
R2	135-21	135-21	132-06
R1	133-19	133-19	131-28	132-30
PP	132-08	132-08	132-08	131-29
S1	130-06	130-06	131-08	129-16
S2	128-27	128-27	130-30
S3	125-14	126-25	130-20
S4	122-01	123-12	129-22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-09	129-10	4-31	3.8%	1-15	1.1%	9%	False	True	1,423
10	134-09	129-10	4-31	3.8%	1-12	1.1%	9%	False	True	999
20	134-16	129-10	5-06	4.0%	1-15	1.1%	9%	False	True	618
40	134-16	125-03	9-13	7.2%	1-09	1.0%	50%	False	False	330

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	134-13
2.618	132-26
1.618	131-27
1.000	131-08
0.618	130-28
HIGH	130-09
0.618	129-29
0.500	129-26
0.382	129-22
LOW	129-10
0.618	128-23
1.000	128-11
1.618	127-24
2.618	126-25
4.250	125-06

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	129-26	130-14
PP	129-25	130-07
S1	129-25	130-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols