ECBOT 30 Year Treasury Bond Future June 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	129-10	128-06	-1-04	-0.9%	131-03
High	129-15	128-30	-0-17	-0.4%	131-17
Low	128-05	128-02	-0-03	-0.1%	128-05
Close	128-09	128-23	0-14	0.3%	128-09
Range	1-10	0-28	-0-14	-33.3%	3-12
ATR	1-15	1-13	-0-01	-2.9%	0-00
Volume	2,569	5,761	3,192	124.3%	11,811

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	131-06	130-27	129-06
R3	130-10	129-31	128-31
R2	129-14	129-14	128-28
R1	129-03	129-03	128-26	129-08
PP	128-18	128-18	128-18	128-21
S1	128-07	128-07	128-20	128-12
S2	127-22	127-22	128-18
S3	126-26	127-11	128-15
S4	125-30	126-15	128-08

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	139-14	137-08	130-04
R3	136-02	133-28	129-07
R2	132-22	132-22	128-29
R1	130-16	130-16	128-19	129-29
PP	129-10	129-10	129-10	129-01
S1	127-04	127-04	127-31	126-17
S2	125-30	125-30	127-21
S3	122-18	123-24	127-11
S4	119-06	120-12	126-14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-27	128-02	2-25	2.2%	1-06	0.9%	24%	False	True	3,388
10	134-09	128-02	6-07	4.8%	1-14	1.1%	11%	False	True	2,041
20	134-16	128-02	6-14	5.0%	1-14	1.1%	10%	False	True	1,133
40	134-16	125-03	9-13	7.3%	1-11	1.0%	39%	False	False	616

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	132-21
2.618	131-07
1.618	130-11
1.000	129-26
0.618	129-15
HIGH	128-30
0.618	128-19
0.500	128-16
0.382	128-13
LOW	128-02
0.618	127-17
1.000	127-06
1.618	126-21
2.618	125-25
4.250	124-11

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	128-21	129-14
PP	128-18	129-07
S1	128-16	128-31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols