ECBOT 30 Year Treasury Bond Future June 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
128-06 |
129-01 |
0-27 |
0.7% |
131-03 |
| High |
128-30 |
130-04 |
1-06 |
0.9% |
131-17 |
| Low |
128-02 |
127-22 |
-0-12 |
-0.3% |
128-05 |
| Close |
128-23 |
128-08 |
-0-15 |
-0.4% |
128-09 |
| Range |
0-28 |
2-14 |
1-18 |
178.6% |
3-12 |
| ATR |
1-13 |
1-16 |
0-02 |
5.1% |
0-00 |
| Volume |
5,761 |
6,741 |
980 |
17.0% |
11,811 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-00 |
134-18 |
129-19 |
|
| R3 |
133-18 |
132-04 |
128-29 |
|
| R2 |
131-04 |
131-04 |
128-22 |
|
| R1 |
129-22 |
129-22 |
128-15 |
129-06 |
| PP |
128-22 |
128-22 |
128-22 |
128-14 |
| S1 |
127-08 |
127-08 |
128-01 |
126-24 |
| S2 |
126-08 |
126-08 |
127-26 |
|
| S3 |
123-26 |
124-26 |
127-19 |
|
| S4 |
121-12 |
122-12 |
126-29 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-14 |
137-08 |
130-04 |
|
| R3 |
136-02 |
133-28 |
129-07 |
|
| R2 |
132-22 |
132-22 |
128-29 |
|
| R1 |
130-16 |
130-16 |
128-19 |
129-29 |
| PP |
129-10 |
129-10 |
129-10 |
129-01 |
| S1 |
127-04 |
127-04 |
127-31 |
126-17 |
| S2 |
125-30 |
125-30 |
127-21 |
|
| S3 |
122-18 |
123-24 |
127-11 |
|
| S4 |
119-06 |
120-12 |
126-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140-16 |
|
2.618 |
136-16 |
|
1.618 |
134-02 |
|
1.000 |
132-18 |
|
0.618 |
131-20 |
|
HIGH |
130-04 |
|
0.618 |
129-06 |
|
0.500 |
128-29 |
|
0.382 |
128-20 |
|
LOW |
127-22 |
|
0.618 |
126-06 |
|
1.000 |
125-08 |
|
1.618 |
123-24 |
|
2.618 |
121-10 |
|
4.250 |
117-10 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
128-29 |
128-29 |
| PP |
128-22 |
128-22 |
| S1 |
128-15 |
128-15 |
|