ECBOT 30 Year Treasury Bond Future June 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	129-01	128-18	-0-15	-0.4%	131-03
High	130-04	128-28	-1-08	-1.0%	131-17
Low	127-22	127-06	-0-16	-0.4%	128-05
Close	128-08	127-12	-0-28	-0.7%	128-09
Range	2-14	1-22	-0-24	-30.8%	3-12
ATR	1-16	1-16	0-00	0.9%	0-00
Volume	6,741	20,028	13,287	197.1%	11,811

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	132-28	131-26	128-10
R3	131-06	130-04	127-27
R2	129-16	129-16	127-22
R1	128-14	128-14	127-17	128-04
PP	127-26	127-26	127-26	127-21
S1	126-24	126-24	127-07	126-14
S2	126-04	126-04	127-02
S3	124-14	125-02	126-29
S4	122-24	123-12	126-14

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	139-14	137-08	130-04
R3	136-02	133-28	129-07
R2	132-22	132-22	128-29
R1	130-16	130-16	128-19	129-29
PP	129-10	129-10	129-10	129-01
S1	127-04	127-04	127-31	126-17
S2	125-30	125-30	127-21
S3	122-18	123-24	127-11
S4	119-06	120-12	126-14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-27	127-06	3-21	2.9%	1-19	1.2%	5%	False	True	7,671
10	134-09	127-06	7-03	5.6%	1-17	1.2%	3%	False	True	4,547
20	134-16	127-06	7-10	5.7%	1-14	1.1%	3%	False	True	2,454
40	134-16	125-03	9-13	7.4%	1-12	1.1%	24%	False	False	1,283

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136-02
2.618	133-09
1.618	131-19
1.000	130-18
0.618	129-29
HIGH	128-28
0.618	128-07
0.500	128-01
0.382	127-27
LOW	127-06
0.618	126-05
1.000	125-16
1.618	124-15
2.618	122-25
4.250	120-00

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	128-01	128-21
PP	127-26	128-07
S1	127-19	127-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols