ECBOT 30 Year Treasury Bond Future June 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	128-18	127-09	-1-09	-1.0%	131-03
High	128-28	127-25	-1-03	-0.8%	131-17
Low	127-06	126-07	-0-31	-0.8%	128-05
Close	127-12	126-19	-0-25	-0.6%	128-09
Range	1-22	1-18	-0-04	-7.4%	3-12
ATR	1-16	1-16	0-00	0.3%	0-00
Volume	20,028	24,870	4,842	24.2%	11,811

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	131-18	130-20	127-14
R3	130-00	129-02	127-01
R2	128-14	128-14	126-28
R1	127-16	127-16	126-24	127-06
PP	126-28	126-28	126-28	126-22
S1	125-30	125-30	126-14	125-20
S2	125-10	125-10	126-10
S3	123-24	124-12	126-05
S4	122-06	122-26	125-24

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	139-14	137-08	130-04
R3	136-02	133-28	129-07
R2	132-22	132-22	128-29
R1	130-16	130-16	128-19	129-29
PP	129-10	129-10	129-10	129-01
S1	127-04	127-04	127-31	126-17
S2	125-30	125-30	127-21
S3	122-18	123-24	127-11
S4	119-06	120-12	126-14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-04	126-07	3-29	3.1%	1-18	1.2%	10%	False	True	11,993
10	133-26	126-07	7-19	6.0%	1-18	1.2%	5%	False	True	6,994
20	134-09	126-07	8-02	6.4%	1-14	1.1%	5%	False	True	3,693
40	134-16	125-03	9-13	7.4%	1-12	1.1%	16%	False	False	1,904

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-13
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-14
2.618	131-28
1.618	130-10
1.000	129-11
0.618	128-24
HIGH	127-25
0.618	127-06
0.500	127-00
0.382	126-26
LOW	126-07
0.618	125-08
1.000	124-21
1.618	123-22
2.618	122-04
4.250	119-18

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	127-00	128-06
PP	126-28	127-21
S1	126-23	127-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols