ECBOT 30 Year Treasury Bond Future June 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 125-06 125-21 0-15 0.4% 128-06
High 126-02 126-18 0-16 0.4% 130-04
Low 124-31 124-28 -0-03 -0.1% 125-16
Close 125-21 126-09 0-20 0.5% 126-27
Range 1-03 1-22 0-19 54.3% 4-20
ATR 1-16 1-17 0-00 0.8% 0-00
Volume 658,277 560,973 -97,304 -14.8% 90,380
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 130-31 130-10 127-07
R3 129-09 128-20 126-24
R2 127-19 127-19 126-19
R1 126-30 126-30 126-14 127-08
PP 125-29 125-29 125-29 126-02
S1 125-08 125-08 126-04 125-18
S2 124-07 124-07 125-31
S3 122-17 123-18 125-26
S4 120-27 121-28 125-11
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 141-12 138-23 129-12
R3 136-24 134-03 128-04
R2 132-04 132-04 127-22
R1 129-15 129-15 127-09 128-16
PP 127-16 127-16 127-16 127-00
S1 124-27 124-27 126-13 123-28
S2 122-28 122-28 126-00
S3 118-08 120-07 125-18
S4 113-20 115-19 124-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-25 124-28 2-29 2.3% 1-18 1.2% 48% False True 302,320
10 130-27 124-28 5-31 4.7% 1-18 1.2% 24% False True 154,995
20 134-09 124-28 9-13 7.4% 1-15 1.2% 15% False True 77,997
40 134-16 124-28 9-20 7.6% 1-15 1.2% 15% False True 39,071
60 134-16 124-28 9-20 7.6% 1-08 1.0% 15% False True 26,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-24
2.618 130-31
1.618 129-09
1.000 128-08
0.618 127-19
HIGH 126-18
0.618 125-29
0.500 125-23
0.382 125-17
LOW 124-28
0.618 123-27
1.000 123-06
1.618 122-05
2.618 120-15
4.250 117-22
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 126-03 126-05
PP 125-29 126-02
S1 125-23 125-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols