ECBOT 30 Year Treasury Bond Future June 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 131-27 130-26 -1-01 -0.8% 133-03
High 132-02 130-31 -1-03 -0.8% 133-19
Low 130-18 129-17 -1-01 -0.8% 130-18
Close 130-23 129-24 -0-31 -0.7% 130-23
Range 1-16 1-14 -0-02 -4.2% 3-01
ATR 1-25 1-24 -0-01 -1.3% 0-00
Volume 262,804 227,473 -35,331 -13.4% 1,149,211
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 134-13 133-16 130-17
R3 132-31 132-02 130-05
R2 131-17 131-17 130-00
R1 130-20 130-20 129-28 130-12
PP 130-03 130-03 130-03 129-30
S1 129-06 129-06 129-20 128-30
S2 128-21 128-21 129-16
S3 127-07 127-24 129-11
S4 125-25 126-10 128-31
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 140-23 138-24 132-12
R3 137-22 135-23 131-18
R2 134-21 134-21 131-09
R1 132-22 132-22 131-00 132-05
PP 131-20 131-20 131-20 131-12
S1 129-21 129-21 130-14 129-04
S2 128-19 128-19 130-05
S3 125-18 126-20 129-28
S4 122-17 123-19 129-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-15 129-17 3-30 3.0% 1-14 1.1% 6% False True 244,349
10 134-14 129-17 4-29 3.8% 1-16 1.2% 4% False True 239,009
20 134-14 129-06 5-08 4.0% 1-22 1.3% 11% False False 277,823
40 134-14 122-22 11-24 9.1% 1-29 1.5% 60% False False 374,903
60 134-14 122-22 11-24 9.1% 1-24 1.3% 60% False False 251,167
80 134-16 122-22 11-26 9.1% 1-20 1.3% 60% False False 188,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-02
2.618 134-23
1.618 133-09
1.000 132-13
0.618 131-27
HIGH 130-31
0.618 130-13
0.500 130-08
0.382 130-03
LOW 129-17
0.618 128-21
1.000 128-03
1.618 127-07
2.618 125-25
4.250 123-14
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 130-08 131-09
PP 130-03 130-25
S1 129-29 130-08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols