ECBOT 30 Year Treasury Bond Future June 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 130-26 129-20 -1-06 -0.9% 133-03
High 130-31 130-10 -0-21 -0.5% 133-19
Low 129-17 129-15 -0-02 0.0% 130-18
Close 129-24 130-01 0-09 0.2% 130-23
Range 1-14 0-27 -0-19 -41.3% 3-01
ATR 1-24 1-22 -0-02 -3.7% 0-00
Volume 227,473 209,766 -17,707 -7.8% 1,149,211
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 132-15 132-03 130-16
R3 131-20 131-08 130-08
R2 130-25 130-25 130-06
R1 130-13 130-13 130-03 130-19
PP 129-30 129-30 129-30 130-01
S1 129-18 129-18 129-31 129-24
S2 129-03 129-03 129-28
S3 128-08 128-23 129-26
S4 127-13 127-28 129-18
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 140-23 138-24 132-12
R3 137-22 135-23 131-18
R2 134-21 134-21 131-09
R1 132-22 132-22 131-00 132-05
PP 131-20 131-20 131-20 131-12
S1 129-21 129-21 130-14 129-04
S2 128-19 128-19 130-05
S3 125-18 126-20 129-28
S4 122-17 123-19 129-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-15 129-15 4-00 3.1% 1-14 1.1% 14% False True 248,835
10 134-14 129-15 4-31 3.8% 1-12 1.1% 11% False True 233,256
20 134-14 129-06 5-08 4.0% 1-19 1.2% 16% False False 268,205
40 134-14 122-22 11-24 9.0% 1-28 1.4% 63% False False 379,323
60 134-14 122-22 11-24 9.0% 1-23 1.3% 63% False False 254,661
80 134-16 122-22 11-26 9.1% 1-21 1.3% 62% False False 191,026
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 133-29
2.618 132-17
1.618 131-22
1.000 131-05
0.618 130-27
HIGH 130-10
0.618 130-00
0.500 129-28
0.382 129-25
LOW 129-15
0.618 128-30
1.000 128-20
1.618 128-03
2.618 127-08
4.250 125-28
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 130-00 130-24
PP 129-30 130-17
S1 129-28 130-09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols