ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	110-040	109-290	-0-070	-0.2%	109-270
High	110-112	110-078	-0-035	-0.1%	111-008
Low	110-008	109-280	-0-048	-0.1%	109-235
Close	110-055	109-308	-0-068	-0.2%	110-052
Range	0-105	0-118	0-012	11.9%	1-092
ATR
Volume	2,377	2,616	239	10.1%	7,169

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-041	110-292	110-052
R3	110-243	110-174	110-020
R2	110-126	110-126	110-009
R1	110-057	110-057	109-318	110-091
PP	110-008	110-008	110-008	110-026
S1	109-259	109-259	109-297	109-294
S2	109-211	109-211	109-286
S3	109-093	109-142	109-275
S4	108-296	109-024	109-243

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-056	113-147	110-279
R3	112-283	112-054	110-166
R2	111-191	111-191	110-128
R1	110-282	110-282	110-090	111-076
PP	110-098	110-098	110-098	110-156
S1	109-189	109-189	110-015	109-304
S2	109-006	109-006	109-297
S3	107-233	108-097	109-259
S4	106-141	107-004	109-146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-140	109-235	0-225	0.6%	0-122	0.3%	32%	False	False	2,332
10	111-008	109-125	1-202	1.5%	0-169	0.5%	35%	False	False	1,648

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111-257
2.618	111-065
1.618	110-268
1.000	110-195
0.618	110-150
HIGH	110-078
0.618	110-033
0.500	110-019
0.382	110-005
LOW	109-280
0.618	109-207
1.000	109-162
1.618	109-090
2.618	108-292
4.250	108-101

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	110-019	110-014
PP	110-008	110-005
S1	109-318	109-316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols