ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	109-290	109-242	-0-048	-0.1%	110-068
High	110-078	109-260	-0-138	-0.4%	110-112
Low	109-280	109-218	-0-062	-0.2%	109-218
Close	109-308	109-260	-0-048	-0.1%	109-260
Range	0-118	0-042	-0-075	-63.8%	0-215
ATR	0-000	0-149	0-149		0-000
Volume	2,616	3,234	618	23.6%	12,546

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-053	110-039	109-283
R3	110-011	109-317	109-272
R2	109-288	109-288	109-268
R1	109-274	109-274	109-264	109-281
PP	109-246	109-246	109-246	109-249
S1	109-232	109-232	109-256	109-239
S2	109-203	109-203	109-252
S3	109-161	109-189	109-248
S4	109-118	109-147	109-237

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-308	111-179	110-058
R3	111-093	110-284	109-319
R2	110-198	110-198	109-299
R1	110-069	110-069	109-280	110-026
PP	109-303	109-303	109-303	109-282
S1	109-174	109-174	109-240	109-131
S2	109-088	109-088	109-221
S3	108-193	108-279	109-201
S4	107-298	108-064	109-142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-112	109-218	0-215	0.6%	0-106	0.3%	20%	False	True	2,509
10	111-008	109-218	1-110	1.2%	0-142	0.4%	10%	False	True	1,971

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	110-121
2.618	110-051
1.618	110-009
1.000	109-302
0.618	109-286
HIGH	109-260
0.618	109-244
0.500	109-239
0.382	109-234
LOW	109-218
0.618	109-191
1.000	109-175
1.618	109-149
2.618	109-106
4.250	109-037

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	109-253	110-005
PP	109-246	109-303
S1	109-239	109-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols