ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary Previous Current 02-Feb-2023 03-Feb-2023 Change Change % Previous Week Open 110-118 110-152 0-035 0.1% 109-208 High 110-258 110-178 -0-080 -0.2% 110-258 Low 110-095 109-172 -0-242 -0.7% 109-158 Close 110-155 109-188 -0-288 -0.8% 109-188 Range 0-162 1-005 0-162 100.0% 1-100 ATR 0-156 0-168 0-012 7.8% 0-000 Volume 16,012 9,469 -6,543 -40.9% 64,099
Daily Pivots for day following 03-Feb-2023 Classic Woodie Camarilla DeMark R4 112-301 112-089 110-046 R3 111-296 111-084 109-277 R2 110-291 110-291 109-247 R1 110-079 110-079 109-217 110-022 PP 109-286 109-286 109-286 109-258 S1 109-074 109-074 109-158 109-018 S2 108-281 108-281 109-128 S3 107-276 108-069 109-098 S4 106-271 107-064 109-009	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 113-288 113-018 110-098 R3 112-188 111-238 109-303 R2 111-088 111-088 109-264 R1 110-138 110-138 109-226 110-062 PP 109-308 109-308 109-308 109-270 S1 109-038 109-038 109-149 108-282 S2 108-208 108-208 109-110 S3 107-108 107-258 109-072 S4 106-008 106-158 108-276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-258 109-158 1-100 1.2% 0-198 0.6% 7% False False 12,819 10 110-258 109-158 1-100 1.2% 0-152 0.4% 7% False False 7,664
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 114-279 2.618 113-068 1.618 112-063 1.000 111-182 0.618 111-058 HIGH 110-178 0.618 110-053 0.500 110-015 0.382 109-297 LOW 109-172 0.618 108-292 1.000 108-168 1.618 107-287 2.618 106-282 4.250 105-071
Fisher Pivots for day following 03-Feb-2023 Pivot 1 day 3 day R1 110-015 110-055 PP 109-286 109-312 S1 109-237 109-250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.