ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	110-152	109-135	-1-018	-1.0%	109-208
High	110-178	109-142	-1-035	-1.0%	110-258
Low	109-172	108-232	-0-260	-0.7%	109-158
Close	109-188	108-282	-0-225	-0.6%	109-188
Range	1-005	0-230	-0-095	-29.2%	1-100
ATR	0-168	0-175	0-008	4.6%	0-000
Volume	9,469	15,330	5,861	61.9%	64,099

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-056	110-239	109-089
R3	110-146	110-009	109-026
R2	109-236	109-236	109-005
R1	109-099	109-099	108-304	109-052
PP	109-006	109-006	109-006	108-302
S1	108-189	108-189	108-261	108-142
S2	108-096	108-096	108-240
S3	107-186	107-279	108-219
S4	106-276	107-049	108-156

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-288	113-018	110-098
R3	112-188	111-238	109-303
R2	111-088	111-088	109-264
R1	110-138	110-138	109-226	110-062
PP	109-308	109-308	109-308	109-270
S1	109-038	109-038	109-149	108-282
S2	108-208	108-208	109-110
S3	107-108	107-258	109-072
S4	106-008	106-158	108-276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-258	108-232	2-025	1.9%	0-219	0.6%	8%	False	True	14,791
10	110-258	108-232	2-025	1.9%	0-161	0.5%	8%	False	True	8,974

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112-160
2.618	111-105
1.618	110-195
1.000	110-052
0.618	109-285
HIGH	109-142
0.618	109-055
0.500	109-028
0.382	109-000
LOW	108-232
0.618	108-090
1.000	108-002
1.618	107-180
2.618	106-270
4.250	105-215

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	109-028	109-245
PP	109-006	109-151
S1	108-304	109-057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols