ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	109-135	108-260	-0-195	-0.6%	109-208
High	109-142	109-065	-0-078	-0.2%	110-258
Low	108-232	108-232	0-000	0.0%	109-158
Close	108-282	108-240	-0-042	-0.1%	109-188
Range	0-230	0-152	-0-078	-33.7%	1-100
ATR	0-175	0-174	-0-002	-0.9%	0-000
Volume	15,330	39,821	24,491	159.8%	64,099

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-103	110-004	109-004
R3	109-271	109-172	108-282
R2	109-118	109-118	108-268
R1	109-019	109-019	108-254	108-312
PP	108-286	108-286	108-286	108-272
S1	108-187	108-187	108-226	108-160
S2	108-133	108-133	108-212
S3	107-301	108-034	108-198
S4	107-148	107-202	108-156

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-288	113-018	110-098
R3	112-188	111-238	109-303
R2	111-088	111-088	109-264
R1	110-138	110-138	109-226	110-062
PP	109-308	109-308	109-308	109-270
S1	109-038	109-038	109-149	108-282
S2	108-208	108-208	109-110
S3	107-108	107-258	109-072
S4	106-008	106-158	108-276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-258	108-232	2-025	1.9%	0-225	0.6%	1%	False	True	22,214
10	110-258	108-232	2-025	1.9%	0-164	0.5%	1%	False	True	12,747
20	111-008	108-232	2-095	2.1%	0-158	0.5%	1%	False	True	6,950

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	111-073
2.618	110-144
1.618	109-312
1.000	109-218
0.618	109-159
HIGH	109-065
0.618	109-007
0.500	108-309
0.382	108-291
LOW	108-232
0.618	108-138
1.000	108-080
1.618	107-306
2.618	107-153
4.250	106-224

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	108-309	109-205
PP	108-286	109-110
S1	108-263	109-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols