ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	108-260	108-300	0-040	0.1%	109-208
High	109-065	109-008	-0-058	-0.2%	110-258
Low	108-232	108-235	0-002	0.0%	109-158
Close	108-240	108-278	0-038	0.1%	109-188
Range	0-152	0-092	-0-060	-39.3%	1-100
ATR	0-174	0-168	-0-006	-3.3%	0-000
Volume	39,821	15,497	-24,324	-61.1%	64,099

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-238	109-190	109-008
R3	109-145	109-098	108-303
R2	109-052	109-052	108-294
R1	109-005	109-005	108-286	108-302
PP	108-280	108-280	108-280	108-269
S1	108-232	108-232	108-269	108-210
S2	108-188	108-188	108-261
S3	108-095	108-140	108-252
S4	108-002	108-048	108-227

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-288	113-018	110-098
R3	112-188	111-238	109-303
R2	111-088	111-088	109-264
R1	110-138	110-138	109-226	110-062
PP	109-308	109-308	109-308	109-270
S1	109-038	109-038	109-149	108-282
S2	108-208	108-208	109-110
S3	107-108	107-258	109-072
S4	106-008	106-158	108-276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-258	108-232	2-025	1.9%	0-192	0.6%	7%	False	False	19,225
10	110-258	108-232	2-025	1.9%	0-163	0.5%	7%	False	False	14,059
20	111-008	108-232	2-095	2.1%	0-162	0.5%	6%	False	False	7,725

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	110-081
2.618	109-250
1.618	109-157
1.000	109-100
0.618	109-065
HIGH	109-008
0.618	108-292
0.500	108-281
0.382	108-270
LOW	108-235
0.618	108-178
1.000	108-142
1.618	108-085
2.618	107-313
4.250	107-162

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	108-281	109-028
PP	108-280	109-004
S1	108-279	108-301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols