ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	108-300	108-305	0-005	0.0%	109-208
High	109-008	109-025	0-018	0.1%	110-258
Low	108-235	108-172	-0-062	-0.2%	109-158
Close	108-278	108-175	-0-102	-0.3%	109-188
Range	0-092	0-172	0-080	86.5%	1-100
ATR	0-168	0-168	0-000	0.2%	0-000
Volume	15,497	10,449	-5,048	-32.6%	64,099

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-108	109-314	108-270
R3	109-256	109-142	108-222
R2	109-083	109-083	108-207
R1	108-289	108-289	108-191	108-260
PP	108-231	108-231	108-231	108-216
S1	108-117	108-117	108-159	108-088
S2	108-058	108-058	108-143
S3	107-206	107-264	108-128
S4	107-033	107-092	108-080

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-288	113-018	110-098
R3	112-188	111-238	109-303
R2	111-088	111-088	109-264
R1	110-138	110-138	109-226	110-062
PP	109-308	109-308	109-308	109-270
S1	109-038	109-038	109-149	108-282
S2	108-208	108-208	109-110
S3	107-108	107-258	109-072
S4	106-008	106-158	108-276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-178	108-172	2-005	1.9%	0-194	0.6%	0%	False	True	18,113
10	110-258	108-172	2-085	2.1%	0-168	0.5%	0%	False	True	14,843
20	111-008	108-172	2-155	2.3%	0-169	0.5%	0%	False	True	8,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111-118
2.618	110-157
1.618	109-304
1.000	109-198
0.618	109-132
HIGH	109-025
0.618	108-279
0.500	108-259
0.382	108-238
LOW	108-172
0.618	108-066
1.000	108-000
1.618	107-213
2.618	107-041
4.250	106-079

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	108-259	108-279
PP	108-231	108-244
S1	108-203	108-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols