ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	108-305	108-202	-0-102	-0.3%	109-135
High	109-025	108-218	-0-128	-0.4%	109-142
Low	108-172	108-100	-0-072	-0.2%	108-100
Close	108-175	108-118	-0-058	-0.2%	108-118
Range	0-172	0-118	-0-055	-31.9%	1-042
ATR	0-168	0-165	-0-004	-2.2%	0-000
Volume	10,449	42,816	32,367	309.8%	123,913

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-178	109-105	108-182
R3	109-060	108-308	108-150
R2	108-262	108-262	108-139
R1	108-190	108-190	108-128	108-168
PP	108-145	108-145	108-145	108-134
S1	108-072	108-072	108-107	108-050
S2	108-028	108-028	108-096
S3	107-230	107-275	108-085
S4	107-112	107-158	108-053

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-034	111-118	108-317
R3	110-312	110-076	108-217
R2	109-269	109-269	108-184
R1	109-033	109-033	108-151	108-290
PP	108-227	108-227	108-227	108-195
S1	107-311	107-311	108-084	107-248
S2	107-184	107-184	108-051
S3	106-142	106-268	108-018
S4	105-099	105-226	107-238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-142	108-100	1-042	1.0%	0-153	0.4%	5%	False	True	24,782
10	110-258	108-100	2-158	2.3%	0-176	0.5%	2%	False	True	18,801
20	111-008	108-100	2-228	2.5%	0-159	0.5%	2%	False	True	10,386

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110-077
2.618	109-205
1.618	109-088
1.000	109-015
0.618	108-290
HIGH	108-218
0.618	108-173
0.500	108-159
0.382	108-145
LOW	108-100
0.618	108-027
1.000	107-302
1.618	107-230
2.618	107-112
4.250	106-241

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	108-159	108-222
PP	108-145	108-188
S1	108-131	108-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols