ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	108-202	108-088	-0-115	-0.3%	109-135
High	108-218	108-130	-0-088	-0.3%	109-142
Low	108-100	108-065	-0-035	-0.1%	108-100
Close	108-118	108-100	-0-018	-0.1%	108-118
Range	0-118	0-065	-0-052	-44.7%	1-042
ATR	0-165	0-157	-0-007	-4.3%	0-000
Volume	42,816	18,218	-24,598	-57.5%	123,913

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-293	108-262	108-136
R3	108-228	108-197	108-118
R2	108-163	108-163	108-112
R1	108-132	108-132	108-106	108-148
PP	108-098	108-098	108-098	108-106
S1	108-067	108-067	108-094	108-082
S2	108-033	108-033	108-088
S3	107-288	108-002	108-082
S4	107-223	107-257	108-064

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-034	111-118	108-317
R3	110-312	110-076	108-217
R2	109-269	109-269	108-184
R1	109-033	109-033	108-151	108-290
PP	108-227	108-227	108-227	108-195
S1	107-311	107-311	108-084	107-248
S2	107-184	107-184	108-051
S3	106-142	106-268	108-018
S4	105-099	105-226	107-238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-065	108-065	1-000	0.9%	0-120	0.3%	11%	False	True	25,360
10	110-258	108-065	2-192	2.4%	0-170	0.5%	4%	False	True	20,076
20	111-008	108-065	2-262	2.6%	0-154	0.4%	4%	False	True	11,297

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	109-086
2.618	108-300
1.618	108-235
1.000	108-195
0.618	108-170
HIGH	108-130
0.618	108-105
0.500	108-098
0.382	108-090
LOW	108-065
0.618	108-025
1.000	108-000
1.618	107-280
2.618	107-215
4.250	107-109

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	108-099	108-205
PP	108-098	108-170
S1	108-098	108-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols