ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	108-088	108-118	0-030	0.1%	109-135
High	108-130	108-280	0-150	0.4%	109-142
Low	108-065	107-248	-0-138	-0.4%	108-100
Close	108-100	107-295	-0-125	-0.4%	108-118
Range	0-065	1-032	0-288	442.3%	1-042
ATR	0-157	0-171	0-014	8.8%	0-000
Volume	18,218	36,264	18,046	99.1%	123,913

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-158	110-259	108-169
R3	110-126	109-227	108-072
R2	109-093	109-093	108-040
R1	108-194	108-194	108-007	108-128
PP	108-061	108-061	108-061	108-028
S1	107-162	107-162	107-263	107-095
S2	107-028	107-028	107-230
S3	105-316	106-129	107-198
S4	104-283	105-097	107-101

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-034	111-118	108-317
R3	110-312	110-076	108-217
R2	109-269	109-269	108-184
R1	109-033	109-033	108-151	108-290
PP	108-227	108-227	108-227	108-195
S1	107-311	107-311	108-084	107-248
S2	107-184	107-184	108-051
S3	106-142	106-268	108-018
S4	105-099	105-226	107-238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-025	107-248	1-098	1.2%	0-160	0.5%	11%	False	True	24,648
10	110-258	107-248	3-010	2.8%	0-192	0.6%	5%	False	True	23,431
20	111-008	107-248	3-080	3.0%	0-165	0.5%	5%	False	True	13,043

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	113-178
2.618	111-243
1.618	110-210
1.000	109-312
0.618	109-178
HIGH	108-280
0.618	108-145
0.500	108-104
0.382	108-062
LOW	107-248
0.618	107-030
1.000	106-215
1.618	105-317
2.618	104-285
4.250	103-029

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	108-104	108-104
PP	108-061	108-061
S1	108-018	108-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols