ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	108-118	107-290	-0-148	-0.4%	109-135
High	108-280	108-028	-0-252	-0.7%	109-142
Low	107-248	107-192	-0-055	-0.2%	108-100
Close	107-295	107-250	-0-045	-0.1%	108-118
Range	1-032	0-155	-0-198	-56.0%	1-042
ATR	0-171	0-170	-0-001	-0.7%	0-000
Volume	36,264	97,767	61,503	169.6%	123,913

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-088	109-004	108-015
R3	108-253	108-169	107-293
R2	108-098	108-098	107-278
R1	108-014	108-014	107-264	107-299
PP	107-263	107-263	107-263	107-246
S1	107-179	107-179	107-236	107-144
S2	107-108	107-108	107-222
S3	106-273	107-024	107-207
S4	106-118	106-189	107-165

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-034	111-118	108-317
R3	110-312	110-076	108-217
R2	109-269	109-269	108-184
R1	109-033	109-033	108-151	108-290
PP	108-227	108-227	108-227	108-195
S1	107-311	107-311	108-084	107-248
S2	107-184	107-184	108-051
S3	106-142	106-268	108-018
S4	105-099	105-226	107-238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-025	107-192	1-152	1.4%	0-172	0.5%	12%	False	True	41,102
10	110-258	107-192	3-065	3.0%	0-182	0.5%	6%	False	True	30,164
20	111-008	107-192	3-135	3.2%	0-158	0.5%	5%	False	True	17,852

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110-046
2.618	109-113
1.618	108-278
1.000	108-182
0.618	108-123
HIGH	108-028
0.618	107-288
0.500	107-270
0.382	107-252
LOW	107-192
0.618	107-097
1.000	107-038
1.618	106-262
2.618	106-107
4.250	105-174

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	107-270	108-076
PP	107-263	108-028
S1	107-257	107-299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols