ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	107-290	107-235	-0-055	-0.2%	109-135
High	108-028	108-008	-0-020	-0.1%	109-142
Low	107-192	107-175	-0-018	-0.1%	108-100
Close	107-250	107-238	-0-012	0.0%	108-118
Range	0-155	0-152	-0-002	-1.6%	1-042
ATR	0-170	0-169	-0-001	-0.7%	0-000
Volume	97,767	167,225	69,458	71.0%	123,913

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-064	108-303	108-001
R3	108-232	108-151	107-279
R2	108-079	108-079	107-265
R1	107-318	107-318	107-251	108-039
PP	107-247	107-247	107-247	107-267
S1	107-166	107-166	107-224	107-206
S2	107-094	107-094	107-210
S3	106-262	107-013	107-196
S4	106-109	106-181	107-154

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-034	111-118	108-317
R3	110-312	110-076	108-217
R2	109-269	109-269	108-184
R1	109-033	109-033	108-151	108-290
PP	108-227	108-227	108-227	108-195
S1	107-311	107-311	108-084	107-248
S2	107-184	107-184	108-051
S3	106-142	106-268	108-018
S4	105-099	105-226	107-238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-280	107-175	1-105	1.2%	0-168	0.5%	15%	False	True	72,458
10	110-178	107-175	3-002	2.8%	0-182	0.5%	6%	False	True	45,285
20	110-258	107-175	3-082	3.0%	0-157	0.5%	6%	False	True	26,119

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110-016
2.618	109-087
1.618	108-254
1.000	108-160
0.618	108-102
HIGH	108-008
0.618	107-269
0.500	107-251
0.382	107-233
LOW	107-175
0.618	107-081
1.000	107-022
1.618	106-248
2.618	106-096
4.250	105-167

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	107-251	108-068
PP	107-247	108-018
S1	107-242	107-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols