ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	107-235	107-195	-0-040	-0.1%	108-088
High	108-008	107-272	-0-055	-0.2%	108-280
Low	107-175	107-092	-0-082	-0.2%	107-092
Close	107-238	107-258	0-020	0.1%	107-258
Range	0-152	0-180	0-028	18.0%	1-188
ATR	0-169	0-170	0-001	0.5%	0-000
Volume	167,225	173,650	6,425	3.8%	493,124

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-108	109-042	108-036
R3	108-248	108-182	107-307
R2	108-068	108-068	107-290
R1	108-002	108-002	107-274	108-035
PP	107-208	107-208	107-208	107-224
S1	107-142	107-142	107-241	107-175
S2	107-028	107-028	107-224
S3	106-168	106-282	107-208
S4	105-308	106-102	107-158

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-239	111-276	108-217
R3	111-052	110-088	108-077
R2	109-184	109-184	108-031
R1	108-221	108-221	107-304	108-109
PP	107-317	107-317	107-317	107-261
S1	107-033	107-033	107-211	106-241
S2	106-129	106-129	107-164
S3	104-262	105-166	107-118
S4	103-074	103-298	106-298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-280	107-092	1-188	1.5%	0-181	0.5%	33%	False	True	98,624
10	109-142	107-092	2-050	2.0%	0-167	0.5%	24%	False	True	61,703
20	110-258	107-092	3-165	3.3%	0-160	0.5%	15%	False	True	34,684

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110-078
2.618	109-104
1.618	108-244
1.000	108-132
0.618	108-064
HIGH	107-272
0.618	107-204
0.500	107-182
0.382	107-161
LOW	107-092
0.618	106-301
1.000	106-232
1.618	106-121
2.618	105-261
4.250	104-288

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	107-232	107-245
PP	107-208	107-232
S1	107-182	107-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols